The Prague Stock Exchange and RM-System - daily results dne 29.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2007  1.11.2007  31.10.2007  30.10.2007 29.10.2007

The Prague Sotck Exchange and RM-System - daily results - 29.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	259.90	+6.78%	0	0
ČEZ TURBO LONG	72.30	+6.64%	0	0
PX TURBO LONG I.	53.19	+4.93%	155 400	3 000
CETV	2 161.00	+4.70%	157 413 105	74 060	2 148.70	+4.74%	221 278	103
CEZ FUT DEC07	1 375.00	+4.17%	408 000	3
PX TURBO LONG II.	62.89	+4.12%	0	0
CECE TL	332.70	+3.19%	0	0
ČEZ	1 384.00	+3.05%	2 741 210 403	2 000 117	1 382.00	+3.21%	24 250 364	17 727
CEZ FUT MAR08	1 360.00	+3.03%	134 500	1
GOLD TURBO LONG	454.00	+2.69%	923 900	2 000
CECE BANKING TL	182.21	+2.53%	180 000	1 000
CECE OIL&GAS TL	221.90	+2.21%	0	0
BRENT TURBO LONG	73.39	+2.07%	0	0
PX FUT MAR08	1 933.00	+2.01%	193 000	1
RDX	568.80	+1.77%	0	0
PX FUT DEC07	1 929.00	+1.63%	966 500	5
O2 C.R. TURBO LONG	19.70	+1.60%	0	0
PARAMO	1 270.00	+1.60%	117 910	93	1 265.00	+1.20%	0	0
CTX	789.30	+1.56%	0	0
ROTX TL	166.91	+1.52%	0	0
ECM WARRANTS	1 022.00	+1.39%	0	0
KOMERČNÍ BANKA	4 294.00	+1.30%	641 321 814	149 013	4 298.90	+0.91%	2 735 789	634
BRENT CRUDE OIL	120.15	+1.18%	0	0
CECEXT	556.20	+1.09%	0	0
ERBA FUT MAR08	1 586.00	+1.08%	317 000	2
HZL ČMHB 4,30/09	100.95	+1.05%	52 040	5	10 000.00	0.00%	0	0
DJ EURO STOXX 50	1 205.00	+0.92%	0	0
ERBA FUT DEC07	1 584.00	+0.89%	317 100	2
CECE TELECOM TL	93.81	+0.86%	0	0
GOLD	1 473.00	+0.82%	0	0
O2 C.R.	562.20	+0.61%	506 428 872	901 561	564.00	+1.02%	8 594 486	15 244
ECM	1 593.00	+0.50%	90 044 651	56 469
ERSTE GROUP BANK A	1 539.00	+0.39%	620 406 251	400 823	1 542.90	+0.40%	6 282 614	4 069
PFNONWOVENS	768.50	+0.33%	25 041 530	32 545
KOMODITY PLUS	994.60	+0.20%	0	0
HZL ČMHB 4,45/10	102.55	+0.15%	198 650	19	10 000.00	0.00%	0	0
AAA AUTO	53.24	+0.09%	807 984	15 214	53.30	-0.55%	105 572	1 969
S-BOX DIMAX	2 480.00	+0.08%	0	0
HOME CR. VAR/09	100.00	0.00%	131 279 525	130
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.90	-0.62%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	100 952 500	10 000
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›