Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	3	9 869.28	20 000	197 385 555.56	98.90	98.96
PPF CO2 0,00/09	UNIVYC BCP-1	7	1 812 200.00	103	186 656 600.00	90.61	90.61
HOME CR. VAR/09	Bloky BCP	1	1 009 842.50	130	131 279 525.00	99.20	99.20
HZL WHB 5,60/12	Bloky BCP	2	10 688.44	10 000	106 884 444.44	106.33	106.35
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 173.64	10 000	101 736 388.89	100.00	100.00
ČEZ 4,30/10	Bloky BCP	1	10 095.25	10 000	100 952 500.00	100.20	100.20
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 197.00	5 000	50 985 000.00	101.05	101.05
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 916.11	5 000	49 580 555.56	97.05	97.05
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 564.50	5 000	47 822 500.00	91.83	91.83
ŠKODA AUTO VAR/10	Bloky BCP	1	99 943.56	400	39 977 422.22	99.90	99.90
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 922.29	2 900	28 774 645.83	97.29	97.29
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 235.69	3 000	27 707 083.33	91.75	91.89
ČEZ	Bloky BCP	2	1 376.97	20 000	27 539 400.00	1 372.94	1 381.00
ST.DLUHOP. 3,80/09	Bloky BCP	5	10 236.08	2 559	26 194 122.11	99.95	100.60
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 621.00	2 500	24 052 500.00	96.12	96.12
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 378.97	1 000	12 378 972.22	118.49	118.49
ST.DLUHOP. 2,30/08	Bloky BCP	3	9 902.44	930	9 209 271.67	98.75	98.89
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 918.44	110	1 201 028.89	105.70	105.70
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 150.44	47	477 070.89	99.70	99.70
ECM	Bloky BCP	1	1 591.00	120	190 920.00	1 591.00	1 591.00
‹‹ Prvních 60     Dalších 20 ›