Hi price, The Prague Stock Exchange dne 29.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.00 | -3.17% | 26 920 | 4 | ||||||
| EUROPA BONUS CZK | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 570.00 | -2.08% | 324 920 860 | 90 990 | 3 599.10 | -1.76% | 6 733 809 | 1 885 | ||||||
| CHINA BONUS III | 2 207.00 | -4.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 921.00 | +2.67% | 0 | 0 | ||||||||||
| GOLD | 1 859.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 748.00 | +1.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | -1.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 621.00 | -1.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 471.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 166.00 | -3.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 126.00 | -1.49% | 2 926 700 | 26 | ||||||||||
| PX FUT MAR10 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
| GOLD INDEX SHORT | 964.80 | +0.96% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 951.60 | -0.42% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 907.10 | -0.87% | 89 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 907.00 | -0.99% | 358 100 | 4 | ||||||||||
| ČEZ | 905.00 | -0.19% | 1 393 793 605 | 1 552 983 | 906.10 | +0.01% | 12 142 372 | 13 555 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.30 | -0.16% | 10 471 | 24 | ||||||
| GOLD TURBO LONG | 802.50 | +1.24% | 315 200 | 400 | ||||||||||
| DJ EURO STOXX 50 | 742.30 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||||
| ERBA FUT MAR10 | 711.60 | -5.01% | 214 600 | 3 | ||||||||||
| ERBA FUT DEC09 | 711.10 | -4.75% | 142 300 | 2 | ||||||||||
| PX TL 450 | 684.10 | -3.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 678.30 | +0.47% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 656.80 | -5.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 593.10 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | -2.73% | 5 350 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 512.00 | -20.00% | 7 168 | 14 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 479.10 | -4.69% | 0 | 0 | ||||||||||
| CETV | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||||
| CECE VB-AFT | 462.00 | -1.76% | 0 | 0 | ||||||||||
| CTX | 452.60 | -2.31% | 0 | 0 | ||||||||||
| O2 C.R. | 430.00 | -0.69% | 223 648 338 | 523 650 | 424.20 | -0.91% | 2 935 598 | 6 876 | ||||||
| PFNONWOVENS | 427.00 | +0.71% | 5 133 736 | 12 314 | 424.00 | -2.37% | 390 931 | 932 | ||||||
| CEETX BON 1950 CAP | 376.30 | -1.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.60 | -1.88% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.60 | -0.86% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.80 | +0.49% | 0 | 0 | ||||||||||
| ECM | 335.40 | -3.51% | 1 666 360 | 5 038 | 337.90 | -2.45% | 298 815 | 890 | ||||||
| RDX | 321.00 | -3.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.20 | +0.62% | 0 | 0 | ||||||||||
| CECEXT | 295.90 | -1.30% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 268.10 | +0.41% | 196 440 | 700 | ||||||||||
| KB DISC 2900 CAP | 252.30 | -0.86% | 0 | 0 | ||||||||||
| KB TL 1300 | 228.50 | -3.95% | 113 450 | 500 | ||||||||||
| O2 TL 200 | 228.30 | -1.81% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 208.60 | -2.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.00 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
