The Prague Stock Exchange and RM-System - daily results dne 29.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2009  3.11.2009  2.11.2009  30.10.2009 29.10.2009

The Prague Sotck Exchange and RM-System - daily results - 29.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	16.69	+18.37%	91 600	5 000
DAX INDEX SHORT	1 921.00	+2.67%	0	0
GOLD TURBO LONG	802.50	+1.24%	315 200	400
BRENT TS 151,07	162.16	+1.19%	0	0
BRENT INDEX SHORT	1 748.00	+1.16%	0	0
GOLD	1 859.00	+1.14%	0	0
CSS INDEX CERT	1 248.00	+1.05%	0	0
BRENT CRUDE OIL	72.20	+0.98%	553 900	8 000
BRENT TL	83.05	+0.97%	0	0
GOLD INDEX SHORT	964.80	+0.96%	0	0
BRENT TL+	68.99	+0.86%	0	0
SRX INDEX CERT	95.54	+0.81%	0	0
PFNONWOVENS	427.00	+0.71%	5 133 736	12 314	424.00	-2.37%	390 931	932
SETX INDEX LONG	310.20	+0.62%	0	0
CROX INDEX CERT	348.80	+0.49%	0	0
S-BOX DIMAX	678.30	+0.47%	0	0
GOLD 1165 TS	268.10	+0.41%	196 440	700
DJ EURO STOXX 50	742.30	+0.08%	0	0
ALT ENERG GAR II	97.29	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	512.00	-20.00%	7 168	14
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	20 495 278	2 000
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›