Hi price, RM System dne 29.10.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2009  3.11.2009  2.11.2009  30.10.2009 29.10.2009

The Prague Sotck Exchange and RM-System - daily results - 29.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	718 965 972	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	323 104 661	31 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	195 203 313	20 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	51 664 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	600 917	60	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	437 163 194	40 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	473 991 333	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 729 528	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 600.00	-2.27%	17 108 603	1 980	8 712.10	-2.21%	703 473	81
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 730.00	-3.17%	26 920	4
EUROPA BONUS CZK	6 008.00	-0.84%	0	0	6 021.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›