The Prague Stock Exchange and RM-System - daily results dne 29.10.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.94 | -0.64% | 206 357 | 14 950 | 13.90 | -0.71% | 122 769 | 8 860 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.29 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 066.00 | -1.28% | 939 001 | 308 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.20 | -0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | +0.98% | 553 900 | 8 000 | ||||||||||
| BRENT INDEX SHORT | 1 748.00 | +1.16% | 0 | 0 | ||||||||||
| BRENT TL | 83.05 | +0.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.99 | +0.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 162.16 | +1.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.00 | -2.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 208.60 | -2.34% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 147.81 | -3.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | -1.78% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 150.25 | -4.69% | 0 | 0 | ||||||||||
| ||||||||||||||
