Hi price, The Prague Stock Exchange dne 29.10.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.00 | -3.17% | 26 920 | 4 | ||||||
EUROPA BONUS CZK | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 570.00 | -2.08% | 324 920 860 | 90 990 | 3 599.10 | -1.76% | 6 733 809 | 1 885 | ||||||
CHINA BONUS III | 2 207.00 | -4.50% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 921.00 | +2.67% | 0 | 0 | ||||||||||
GOLD | 1 859.00 | +1.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 748.00 | +1.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 659.00 | -1.78% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 621.00 | -1.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 471.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
NWR TL 50 | 1 166.00 | -3.72% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 126.00 | -1.49% | 2 926 700 | 26 | ||||||||||
PX FUT MAR10 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
|