The Prague Stock Exchange and RM-System - daily results dne 29.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2009  3.11.2009  2.11.2009  30.10.2009 29.10.2009

The Prague Sotck Exchange and RM-System - daily results - 29.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	52.90	-15.50%	0	0
ERSTE TL 6,5	54.99	-5.84%	80 850	1 500
ROTX TL 3700	656.80	-5.39%	0	0
PX INDEX CERT.	109.11	-5.28%	0	0	113.00	-2.92%	33 900	300
CEETX TL 800	158.61	-5.26%	0	0
ERBA FUT MAR10	711.60	-5.01%	214 600	3
CECE TEL TL 540	118.60	-4.97%	0	0
UNIPETROL TL 90	45.70	-4.79%	0	0
ERBA FUT DEC09	711.10	-4.75%	142 300	2
HTX TL 1800	479.10	-4.69%	0	0
CECE OIL TL 500	150.25	-4.69%	0	0
CHINA BONUS III	2 207.00	-4.50%	0	0
ERSTE GROUP BANK A	721.00	-4.25%	818 802 927	1 179 401	734.90	-2.69%	17 881 144	25 519
PX TL 500	63.14	-3.97%	0	0
KB TL 1300	228.50	-3.95%	113 450	500
NWR TL 50	1 166.00	-3.72%	0	0
CECE BANKING 450	147.81	-3.58%	0	0
PX TL 450	684.10	-3.57%	0	0
ECM	335.40	-3.51%	1 666 360	5 038	337.90	-2.45%	298 815	890
UNIPETROL TL 70	65.65	-3.38%	0	0
‹‹ First 60     Next 20 ›