Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 270.94 | 70 000 | 718 965 972.23 | 102.48 | 102.70 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 11 023.05 | 43 000 | 473 991 333.34 | 107.05 | 108.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 901.83 | 40 100 | 437 163 194.46 | 105.70 | 106.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 389.22 | 31 100 | 323 104 661.11 | 102.47 | 102.90 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 498.94 | 20 550 | 195 203 312.50 | 92.60 | 94.61 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 174.00 | 8 960 | 82 199 040.00 | 91.74 | 91.74 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 332.83 | 5 000 | 51 664 166.67 | 101.09 | 101.09 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 364.76 | 2 000 | 24 729 527.77 | 118.29 | 118.30 | ||
ČEZ 4,30/10 | Bloky BCP | 2 | 10 247.64 | 2 000 | 20 495 277.78 | 101.70 | 101.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 600.44 | 1 050 | 10 080 466.66 | 91.50 | 92.19 | ||
SD K7 4,20/13 | UNIVYC BCP-1 | 1 | 372.25 | 14 000 | 5 211 444.00 | 372.24 | 372.24 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 015.28 | 60 | 600 916.67 | 99.50 | 99.50 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 10 117.67 | 40 | 404 706.67 | 101.50 | 101.50 | ||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 3 913 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 87 318 | ||||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 40 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
|