The Prague Stock Exchange and RM-System - daily results dne 29.10.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 330.00 | +5.90% | 1 328 102 | 577 | ||||||||||
| JÁCHYMOV PM | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
| FAGRON | 71.20 | +3.18% | 0 | 0 | ||||||||||
| UNIPETROL | 200.10 | +3.14% | 20 141 994 | 101 940 | 199.80 | +2.99% | 1 620 652 | 8 201 | ||||||
| EXXON MOBIL CORP. | 1 204.50 | +2.65% | 95 288 | 79 | ||||||||||
| CPI FIM | 188.51 | +3.86% | 3 173 186 | 17 068 | 186.50 | +2.47% | 857 792 | 4 583 | ||||||
| AAA AUTO | 18.18 | +2.83% | 783 176 | 44 303 | 17.90 | +1.70% | 565 466 | 31 955 | ||||||
| VIG | 957.60 | -1.54% | 2 178 265 | 2 265 | 970.00 | +1.56% | 24 250 | 25 | ||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
| DEUTSCHE TELEKOM | 248.00 | +1.39% | 67 300 | 271 | ||||||||||
| MICROSOFT CORP. | 468.20 | +1.12% | 29 153 | 62 | ||||||||||
| ECM | 130.24 | +1.54% | 16 975 | 130 | 131.00 | +0.76% | 46 772 | 356 | ||||||
| LÁZNĚ PODĚBRADY | 1 380.20 | +0.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 194.00 | +0.67% | 45 252 | 234 | ||||||||||
| METROSTAV | 530.10 | +0.58% | 34 985 | 64 | ||||||||||
| SM VOD.A KAN.OVA | 1 242.10 | +0.49% | 0 | 0 | ||||||||||
| INTEL CORP. | 359.20 | +0.33% | 157 768 | 440 | ||||||||||
| TATRA | 133.50 | +0.22% | 1 202 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 9 496.00 | +1.13% | 32 335 026 | 3 433 | 9 390.00 | +0.21% | 159 171 | 17 | ||||||
| VÍTKOVICE | 652.10 | +0.16% | 29 321 | 45 | ||||||||||
| ||||||||||||||
