Hi price, RM System dne 29.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.47% | 11 376 849 | 1 079 | 10 550.10 | -0.47% | 1 121 568 | 106 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 180 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 632 812 500 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 001 467 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 94 667 050 | 7 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 006 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 084 397 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 149.00 | -0.01% | 32 599 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 985.00 | -0.38% | 186 786 956 | 46 968 | 3 980.00 | -1.32% | 274 450 | 69 | ||||||
| VOLKSWAGEN AG | 3 580.00 | +1.41% | 270 611 | 76 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | -3.66% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 812.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 750.00 | -8.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 697.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 677.50 | -3.24% | 83 875 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 515.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | -8.91% | 2 002 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 828.50 | +1.27% | 1 099 989 | 1 338 | 825.00 | +0.48% | 20 625 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 798.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 750.00 | 0.00% | 270 000 | 360 | ||||||||||
| ČEZ | 709.00 | -1.05% | 404 777 079 | 570 768 | 711.50 | -0.97% | 9 347 841 | 13 157 | ||||||
| TOMA | 672.00 | 0.00% | 4 704 | 7 | 680.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 635.20 | -11.79% | 21 435 | 30 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 560.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 540.90 | -0.09% | 75 579 | 140 | ||||||||||
| ERSTE GROUP BANK A | 450.90 | -1.76% | 173 372 680 | 383 647 | 455.40 | -0.48% | 6 578 252 | 14 519 | ||||||
| PFNONWOVENS | 444.00 | -1.66% | 3 887 037 | 8 752 | 446.00 | -1.97% | 364 341 | 812 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
