The Prague Stock Exchange and RM-System - daily results dne 29.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2012  1.11.2012  31.10.2012  30.10.2012 29.10.2012

The Prague Sotck Exchange and RM-System - daily results - 29.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 670	9.42	+11.35%	0	0
O2 WARCALL 390	8.97	+7.55%	0	0
CEZ TS 980	207.60	+4.32%	0	0
KITD, v likvidaci	47.80	+3.69%	548 173	11 501	48.00	+1.26%	81 631	1 697
CEZ TS 1050	276.00	+3.25%	0	0
O2 TL 270	133.17	+2.85%	0	0
O2 TL 230	174.71	+2.16%	0	0
BRENT TL	158.14	+1.65%	0	0
BRENT TL+	142.12	+1.59%	0	0
GOLD INDEX SHORT	543.80	+1.27%	0	0
VIG	828.50	+1.27%	1 099 989	1 338	825.00	+0.48%	20 625	25
BRENT CRUDE OIL	111.97	+1.20%	0	0
O2 C.R.	385.90	+0.76%	63 743 362	165 050	391.00	+1.30%	1 017 133	2 629
GOLD	3 314.00	+0.36%	0	0
ROTX INDEX LONG	1 455.00	+0.34%	0	0
RDX	351.20	+0.31%	0	0
BRENT INDEX SHORT	1 008.00	+0.20%	0	0
INDUSTRY BASKET	147.89	+0.18%	0	0
DAX INDEX LONG	1 805.00	+0.06%	0	0
GOLD TURBO LONG	2 107.00	+0.05%	0	0
KOMB DISC 3800CAP	377.00	+0.05%	0	0
E4U	71.00	+0.03%	210 566	3 016	70.00	0.00%	0	0
KOMB DISC 3500CAP	349.80	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	32 519 861	32 500 000
CPI 5,10/21	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CETV	128.35	0.00%	3 513 362	27 481	128.70	-0.39%	355 923	2 790
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AAA AUTO	24.77	0.00%	1 700 251	68 270	25.00	+0.80%	10 180	410
CEETX INDEX LONG	296.40	0.00%	0	0
ERSTE BON 425 CAP	424.90	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	207 979 167	67
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›