Hi price, The Prague Stock Exchange dne 29.10.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2012  1.11.2012  31.10.2012  30.10.2012 29.10.2012

The Prague Sotck Exchange and RM-System - daily results - 29.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	201.70	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KOMB TL 2300	176.03	-0.85%	0	0
O2 TL 230	174.71	+2.16%	0	0
UNIPETROL	170.20	-0.23%	75 338	448	167.90	-1.24%	161 311	960
BRENT TL	158.14	+1.65%	0	0
INDUSTRY BASKET	147.89	+0.18%	0	0
BRENT TL+	142.12	+1.59%	0	0
O2 TL 270	133.17	+2.85%	0	0
CETV	128.35	0.00%	3 513 362	27 481	128.70	-0.39%	355 923	2 790
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
CEETX TL 800	114.47	-0.78%	0	0
O2 TS 540	113.74	-3.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›