Hi price, RM System dne 29.10.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 515.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | -8.91% | 2 002 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 828.50 | +1.27% | 1 099 989 | 1 338 | 825.00 | +0.48% | 20 625 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 798.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 750.00 | 0.00% | 270 000 | 360 | ||||||||||
| ČEZ | 709.00 | -1.05% | 404 777 079 | 570 768 | 711.50 | -0.97% | 9 347 841 | 13 157 | ||||||
| TOMA | 672.00 | 0.00% | 4 704 | 7 | 680.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 635.20 | -11.79% | 21 435 | 30 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 560.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 540.90 | -0.09% | 75 579 | 140 | ||||||||||
| ERSTE GROUP BANK A | 450.90 | -1.76% | 173 372 680 | 383 647 | 455.40 | -0.48% | 6 578 252 | 14 519 | ||||||
| PFNONWOVENS | 444.00 | -1.66% | 3 887 037 | 8 752 | 446.00 | -1.97% | 364 341 | 812 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
