The Prague Stock Exchange and RM-System - daily results dne 29.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 8.67 | -30.25% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.50 | -27.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.71 | -18.93% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 49.75 | -12.67% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 83.38 | -8.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.58 | -7.69% | 0 | 0 | ||||||||||
| CPI FIM | 59.70 | -5.98% | 6 430 338 | 106 286 | 59.60 | -6.44% | 1 857 440 | 30 854 | ||||||
| O2 TS 500 | 74.31 | -4.94% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.30 | -4.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.41 | -4.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 225.80 | -3.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 113.74 | -3.29% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.60 | -3.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.39 | -2.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.90 | -1.76% | 173 372 680 | 383 647 | 455.40 | -0.48% | 6 578 252 | 14 519 | ||||||
| PFNONWOVENS | 444.00 | -1.66% | 3 887 037 | 8 752 | 446.00 | -1.97% | 364 341 | 812 | ||||||
| NWR | 82.74 | -1.43% | 12 128 336 | 146 204 | 82.40 | -1.78% | 1 149 973 | 13 857 | ||||||
| NWR DISC 170CAP | 8.26 | -1.43% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.26 | -1.43% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 82.75 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
