The Prague Stock Exchange and RM-System - daily results dne 29.10.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2012  1.11.2012  31.10.2012  30.10.2012 29.10.2012

The Prague Sotck Exchange and RM-System - daily results - 29.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.52	0.00%	0	0	4.50	+7.14%	9 000	2 000
TATRA					88.90	+5.83%	20 495	247
VOLKSWAGEN AG					3 580.00	+1.41%	270 611	76
O2 C.R.	385.90	+0.76%	63 743 362	165 050	391.00	+1.30%	1 017 133	2 629
DEUTSCHE TELEKOM					227.90	+1.29%	4 558	20
KITD, v likvidaci	47.80	+3.69%	548 173	11 501	48.00	+1.26%	81 631	1 697
AAA AUTO	24.77	0.00%	1 700 251	68 270	25.00	+0.80%	10 180	410
VIG	828.50	+1.27%	1 099 989	1 338	825.00	+0.48%	20 625	25
INTEL CORP.					424.00	+0.42%	10 176	24
MCDONALDS CORP.					1 697.90	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	110 006 500	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	94 667 050	7 650	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 001 467	87	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
FAGRON					79.00	0.00%	0	0
‹‹ First 60     Next 20 ›