The Prague Stock Exchange and RM-System - daily results dne 29.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 22.40 | -20.00% | 34 090 | 1 500 | ||||||||||
| NWR | 0.45 | -18.18% | 1 226 711 | 2 433 430 | 0.50 | -16.66% | 38 133 | 75 865 | ||||||
| EB DAX IC1 | 391.20 | -11.41% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.15 | -11.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 410.60 | -11.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.55 | -9.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 625.70 | -7.75% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||||
| BRENT TS 151,07 | 116.95 | -3.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
| EB EGB BC2 | 756.00 | -2.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 171.00 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.45 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TL8 | 475.40 | -2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | -2.16% | 296 609 122 | 62 378 | 4 725.00 | -1.97% | 785 996 | 165 | ||||||
| EB DAX TS7 | 2 720.00 | -1.73% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 437.20 | -1.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -1.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 261.00 | -1.18% | 0 | 0 | ||||||||||
| UNIPETROL | 128.80 | -1.08% | 4 726 641 | 36 710 | 129.00 | +0.70% | 36 517 | 283 | ||||||
| ||||||||||||||
