Lo price, RM System dne 29.10.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.45 | -18.18% | 1 226 711 | 2 433 430 | 0.50 | -16.66% | 38 133 | 75 865 | ||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.10 | 0.00% | 10 576 | 1 029 | ||||||||||
CETV | 51.50 | +2.28% | 4 694 330 | 91 248 | 51.90 | +2.77% | 1 068 763 | 20 780 | ||||||
E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 86.00 | -0.23% | 340 198 | 3 943 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
STOCK | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
FORTUNA | 118.85 | +1.76% | 7 872 043 | 66 747 | 119.50 | +1.44% | 225 235 | 1 909 | ||||||
UNIPETROL | 128.80 | -1.08% | 4 726 641 | 36 710 | 129.00 | +0.70% | 36 517 | 283 | ||||||
PLG LOBKOWICZ | 169.20 | -0.12% | 1 692 | 10 | 167.00 | -0.54% | 27 555 | 165 | ||||||
NOKIA CORP. | 185.80 | +1.69% | 36 806 | 201 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | -0.20% | 39 258 071 | 156 910 | 251.30 | -5.53% | 707 707 | 2 817 | ||||||
VÍTKOVICE | 281.10 | +0.03% | 45 922 | 159 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 323.50 | +4.25% | 200 294 | 616 | ||||||||||
VOD.A KAN.TRUTNOV | 350.10 | -2.77% | 6 652 | 19 | ||||||||||
AKRO OPF GLOBAL. | 405.00 | +1.50% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|