The Prague Stock Exchange and RM-System - daily results dne 29.10.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2014  3.11.2014  31.10.2014  30.10.2014 29.10.2014

The Prague Sotck Exchange and RM-System - daily results - 29.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 527.00	+1.98%	2 540	1
STOCK	109.00	-0.73%	218	2	107.50	-0.46%	0	0
EB VIG BC2	1 022.00	+1.39%	2 046	2
PLG LOBKOWICZ	169.20	-0.12%	1 692	10	167.00	-0.54%	27 555	165
EB EGB TS5	17.40	+12.62%	331	19
JTFG IV 5,20/17	100.00	0.00%	163 053 000	54
ST.DLUHOP. VAR/20	98.65	0.00%	996 480	100	10 000.00	0.00%	0	0
BRENT CRUDE OIL	110.45	+1.99%	19 827	180
TMR	608.00	+1.42%	230 340	381
ST.DLUHOP. 0,85/18	100.04	0.00%	6 583 101	640	10 000.00	0.00%	0	0
PFNONWOVENS	634.00	+0.63%	604 626	954	631.90	+0.94%	301 696	479
EB EURCZK TS3	13.75	-4.84%	14 500	1 000
EB S&P500 TS1	22.40	-20.00%	34 090	1 500
PHILIP MORRIS ČR A	9 949.00	+0.04%	20 739 340	2 084	9 957.70	-0.08%	1 515 231	152
ST.DLUHOP. VAR/23	101.92	0.00%	24 791 700	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	49 656 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	60 513 833	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	99 248 361	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	208 095 930	20 700	10 000.00	0.00%	0	0
VIG	1 024.00	+1.19%	21 081 315	20 715	1 017.10	+1.71%	307 370	304
‹‹ First 60     Next 20 ›