The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL11	280.40	+35.59%	0	0
EB WTI TL10	441.50	+20.40%	0	0
BRENT TL+	33.80	+19.01%	66 145	1 900
EB USDCZK TL4	24.25	+11.49%	0	0
BRENT TL	54.95	+11.12%	0	0
EB VOW TL01	79.95	+9.60%	0	0
EB WTI BC7	792.20	+7.65%	0	0
EB WTI BC3	639.70	+7.49%	0	0
EB GLD TS6	704.70	+7.08%	0	0
EB USDCZK TL3	49.00	+6.29%	0	0
EB WTI BC8	1 042.00	+5.86%	0	0
EB SIL TS6	169.40	+5.68%	0	0
BRENT CRUDE OIL	60.30	+4.60%	9 083	150
EB GLD TS7	922.20	+3.28%	0	0
EB EURCZK TL3	3.59	+2.28%	0	0
ČEZ	494.10	+2.21%	226 602 429	461 822	495.00	+2.21%	5 492 239	11 232
GOLD INDEX SHORT	900.80	+2.13%	0	0
CETV	50.95	+1.80%	2 524 720	49 418	50.00	-0.20%	815 378	15 987
EB SIL TS07	50.35	+1.51%	0	0
EB SIL TS5	25.80	+1.38%	0	0
‹‹ First 60     Next 20 ›