Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	10 062.54	64 000	644 002 733.33	100.62	100.63
HZL KB 2,55/22	UNIVYC BCP-1	2	1.20	400 000 000	479 608 733.34	116.14	116.27
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 075.19	16 000	193 203 055.56	120.25	120.60
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 529.43	15 000	157 941 393.44	104.95	104.95
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 863.83	13 000	141 229 833.33	106.40	106.40
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 056.53	11 501	138 662 125.97	120.10	120.10
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 069.39	13 000	130 902 008.20	100.25	100.25
JTFG IV 5,20/17	Bloky BCP	1	3 020 366.67	20	60 407 333.33	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 630.28	5 100	54 214 425.00	106.23	106.30
IC PPFB 11/15	UNIVYC BCP-1	7	9.98	4 245 000	42 350 272.22	9.97	9.97
CPI VAR/18	UNIVYC BCP-1	2	907.83	46 000	41 760 065.00	91.22	91.22
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 419.17	2 500	38 547 916.67	150.40	150.40
ST.DLUHOP. VAR/17	Bloky BCP	1	10 286.10	2 500	25 715 250.00	102.52	102.52
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 928.20	2 000	23 856 393.44	119.00	119.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 222.67	1 110	14 677 160.00	131.60	131.60
KOMERČNÍ BANKA	Bloky BCP	3	5 095.13	800	4 076 100.00	5 050.00	5 107.00
SKODA 3,00/20	Bloky BCP	1	3 030 750.00	1	3 030 750.00	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 083.73	270	2 722 607.78	100.69	100.74
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.01	1 000 000	1 006 055.83	99.99	99.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 333.29	50	616 664.58	122.97	122.97
‹‹ Prvních 60     Dalších 20 ›