Hi price, The Prague Stock Exchange dne 29.10.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 891.01 | +5.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 539.08 | -3.78% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 311.20 | +7.24% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 098.50 | +8.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 083.46 | -6.12% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
| EB AVAST BC01 | 1 046.01 | -0.31% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 990.00 | -1.00% | 84 950 | 85 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 958.14 | +9.53% | 0 | 0 | ||||||||||
| ||||||||||||||
