Hi price, The Prague Stock Exchange dne 29.10.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2020  3.11.2020  2.11.2020  30.10.2020 29.10.2020

The Prague Sotck Exchange and RM-System - daily results - 29.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.71	+31.48%	9 577	13 489	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.42	+0.71%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB OMV TL03	3.86	0.00%	0	0
EB O2 TS02	5.31	0.00%	0	0
EB DBK TS07	5.50	-2.65%	0	0
EB O2 TL03	5.71	-0.87%	0	0
EB EGB TL10	5.96	-25.69%	171 868	28 200
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	7.68	-11.01%	12 404	1 630
EB DBK TL08	8.17	+2.25%	0	0
EB LUFTHANSA TS03	8.59	+12.73%	0	0
EB EURCZK TS16	9.71	-4.43%	0	0
EB O2 TL02	9.97	-0.50%	0	0
EB KOM TL09	10.04	-11.46%	9 351	900
EB RBI TL03	11.00	-11.86%	0	0
EB DBK TL07	12.12	+1.42%	0	0
‹‹ First 60     Next 20 ›