The Prague Stock Exchange and RM-System - daily results dne 29.10.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 6 700.00 | -7.58% | 6 700 | 1 | ||||||||||
| META PLATFORMS | 6 365.00 | -1.31% | 6 365 | 1 | ||||||||||
| METROSTAV | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| MCDONALDS CORP. | 5 070.00 | -1.93% | 30 420 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 16 000.00 | -3.03% | 264 800 | 16 | ||||||||||
| VOLKSWAGEN AG | 3 723.00 | -2.66% | 78 206 | 21 | ||||||||||
| INTEL CORP. | 1 150.00 | 0.00% | 24 900 | 22 | ||||||||||
| APPLE INC. | 2 900.00 | -3.30% | 80 400 | 28 | ||||||||||
| MICROSOFT CORP. | 4 798.00 | -2.40% | 219 260 | 46 | ||||||||||
| PFNONWOVENS | 752.00 | -1.31% | 2 577 626 | 3 392 | 754.00 | -0.26% | 35 410 | 47 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 366.60 | +0.29% | 18 328 | 50 | ||||||
| EXXON MOBIL CORP. | 900.00 | -8.90% | 71 625 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.59% | 3 052 660 | 226 | 13 600.00 | -0.29% | 1 113 100 | 82 | ||||||
| COLT CZ GROUP SE | 286.00 | -0.69% | 1 218 606 | 4 297 | 286.00 | +0.70% | 28 680 | 100 | ||||||
| FAGRON | 162.00 | -0.61% | 23 004 | 142 | ||||||||||
| DEUTSCHE BANK AG | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
| VIG | 476.20 | -1.37% | 6 067 831 | 12 835 | 480.00 | -2.24% | 218 169 | 455 | ||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.67% | 32 684 | 692 | ||||||
| PILULKA LÉKÁRNY | 510.00 | +2.00% | 1 958 400 | 3 840 | 515.00 | -1.90% | 608 020 | 1 190 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 75 030 | 1 230 | ||||||
| ||||||||||||||
