Hi price, The Prague Stock Exchange dne 29.10.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 71 765 437 | 62 404 728 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 706 843 | 1 484 211 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | +1.68% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.02 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.96 | +0.68% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.29 | -0.47% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.02 | -1.60% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.62 | +3.98% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 10.63 | +3.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.46 | +3.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.69 | -1.08% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 13.88 | +8.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 14.50 | -7.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.89 | +2.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.46 | -1.97% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.64 | -17.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.50 | -0.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.28 | -1.58% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.50 | -1.76% | 18 763 | 950 | ||||||||||
| EB EURCZK TS18 | 20.68 | -0.14% | 10 330 | 500 | ||||||||||
| EB USDCZK TS15 | 21.02 | +0.48% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.84 | +0.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.63 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL11 | 33.66 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS05 | 34.21 | +7.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.10 | -0.99% | 22 990 | 620 | ||||||||||
| EB CEZ TL12 | 40.75 | -2.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -1.91% | 1 314 175 | 31 532 | ||||||||||
| EB RBI TL03 | 44.50 | +2.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.28 | +0.42% | 0 | 0 | ||||||||||
| EB BMW TL04 | 47.49 | -4.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.05 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
