The Prague Stock Exchange and RM-System - daily results dne 29.10.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 15.64 | -17.51% | 0 | 0 | ||||||||||
| EB NG TL02 | 65.20 | -17.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 173.60 | -13.35% | 8 680 | 50 | ||||||||||
| EB VOW TL04 | 322.29 | -7.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 14.50 | -7.53% | 0 | 0 | ||||||||||
| EB GLD TL10 | 684.25 | -4.95% | 0 | 0 | ||||||||||
| EB BMW TL04 | 47.49 | -4.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 71.14 | -3.42% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
| EB CEZ TL12 | 40.75 | -2.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 161.30 | -2.87% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 227.71 | -2.54% | 0 | 0 | ||||||||||
| EB DAX TL17 | 984.80 | -2.52% | 0 | 0 | ||||||||||
| ČEZ | 733.00 | -2.33% | 457 844 360 | 619 044 | 739.50 | -1.73% | 11 089 302 | 14 973 | ||||||
| EB CEZ TL11 | 52.47 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 815.68 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 57.77 | -2.12% | 0 | 0 | ||||||||||
| UNILEVER | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
| EB CEZ TL09 | 61.53 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.46 | -1.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -1.91% | 1 314 175 | 31 532 | ||||||||||
| EB MONETA TL05 | 19.50 | -1.76% | 18 763 | 950 | ||||||||||
| EB HENKEL TS01 | 61.25 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.18 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 165.15 | -1.64% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.02 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 560.72 | -1.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.28 | -1.58% | 0 | 0 | ||||||||||
| MOL | 188.30 | -1.41% | 116 005 | 615 | ||||||||||
| EB WTI TL20 | 1 372.01 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 487.17 | -1.30% | 0 | 0 | ||||||||||
| TMR | 805.00 | -1.23% | 117 360 | 144 | ||||||||||
| EB RWE TL01 | 69.48 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 088.85 | -1.19% | 0 | 0 | ||||||||||
| AVAST | 169.00 | -1.17% | 6 199 268 | 36 669 | 169.00 | -1.16% | 692 712 | 4 083 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.15% | 11 719 472 | 22 481 | 520.00 | -1.88% | 1 258 710 | 2 410 | ||||||
| EB SIL IC02 | 528.72 | -1.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.69 | -1.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 225.06 | -1.07% | 3 980 015 | 3 210 | ||||||||||
| EB WTI PC04 | 1 822.08 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 953.20 | -1.06% | 46 230 245 | 48 322 | 953.40 | -1.12% | 1 476 524 | 1 538 | ||||||
| SHELL | 526.50 | -1.05% | 5 265 | 10 | ||||||||||
| EB VIG TL02 | 37.10 | -0.99% | 22 990 | 620 | ||||||||||
| EB LHA TS02 | 32.63 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 933.68 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL11 | 33.66 | -0.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.05 | -0.72% | 0 | 0 | ||||||||||
| STOCK | 113.00 | -0.70% | 169 600 | 1 500 | 113.60 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 56.89 | -0.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 248.83 | -0.52% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 510 688 | 50 | ||||||||||
| TOURB. INV.SICAV A | 406.00 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.29 | -0.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.18 | -0.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
| WIENERBERGER | 791.40 | -0.38% | 15 828 | 20 | ||||||||||
| EB S&P 500 TL02 | 361.99 | -0.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.42 | -0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 323.00 | -0.31% | 1 173 670 | 3 655 | 323.00 | 0.00% | 481 501 | 1 494 | ||||||
| ||||||||||||||
