The Prague Stock Exchange and RM-System - daily results dne 29.10.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2021  3.11.2021  2.11.2021  1.11.2021 29.10.2021

The Prague Sotck Exchange and RM-System - daily results - 29.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	134.81	+16.39%	0	0
EB VOLKSWAGEN TS06	206.62	+14.91%	0	0
EB HENKEL TL03	13.88	+8.02%	0	0
EB BMW TS05	34.21	+7.21%	0	0
EB INFINEON TL04	52.97	+6.73%	0	0
HEINEKEN	2 428.50	+6.19%	170 290	70
EB DAIMLER TL04	118.95	+4.99%	0	0
EB INFINEON TL03	73.62	+4.75%	0	0
EB GOLD TS10	804.49	+4.56%	0	0
EB DAX TS16	621.44	+4.39%	0	0
EB LUFTHANSA TL03	8.62	+3.98%	0	0
EB MONET TS03	13.46	+3.86%	0	0
EB SILVER TS09	160.66	+3.83%	0	0
EB DAIMLER TL03	172.66	+3.40%	0	0
EB EGB TS09	10.63	+3.00%	0	0
EB WTI TS8	665.68	+2.90%	0	0
EB RBI TL03	44.50	+2.63%	0	0
EB DBK TS03	14.89	+2.41%	0	0
EB WTI TS7	842.40	+2.27%	0	0
PILULKA LÉKÁRNY	1 550.00	+1.97%	2 867 500	1 850	1 530.00	+1.32%	398 160	258
SAB FINANCE	1 060.00	+1.92%	1 789 280	1 688
VIHOREV.CAP. SICAV	1.21	+1.68%	0	0
E.ON	286.35	+1.38%	15 569	55
EB S&P 500 TS02	110.55	+1.07%	0	0
SAZKA GR. 5,20/24	101.99	+0.87%	502 511	49
EB CBK TL04	5.96	+0.68%	0	0
EB KOM TL10	30.84	+0.65%	0	0
NATLAND IFPZK PIA	154.00	+0.65%	0	0
PHILIP MORRIS ČR A	15 780.00	+0.64%	4 573 440	290	15 800.00	+0.51%	472 000	30
EB SAP TS03	85.74	+0.50%	0	0
EB USDCZK TS15	21.02	+0.48%	0	0
ROHLIK FIN.10,0/26	100.50	+0.48%	499 237	49
EB KOM TL09	47.28	+0.42%	0	0
EB ADIDAS TL03	85.99	+0.31%	637 959	7 170
KOMERČNÍ BANKA	861.50	+0.17%	182 362 766	211 896	863.50	+0.23%	1 599 888	1 862
EB KOM BC04	1 147.61	+0.16%	0	0
RWE	853.60	+0.16%	39 266	46
EB ADIDAS TL01	405.99	+0.09%	0	0
SAVARIN 0,00/26	75.29	+0.03%	75 290	2
EB ADIDAS TS05	325.68	+0.02%	0	0
JTEF CZKII 5,25/25	100.49	+0.01%	6 071 675	2
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	468.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 20    Next 60 ›