Hi price, The Prague Stock Exchange dne 29.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2021  3.11.2021  2.11.2021  1.11.2021 29.10.2021

The Prague Sotck Exchange and RM-System - daily results - 29.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	8.62	+3.98%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EGB TS09	10.63	+3.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	13.46	+3.86%	0	0
EB KOM TS03	13.69	-1.08%	0	0
EB HENKEL TL03	13.88	+8.02%	0	0
EB RBI TS02	14.50	-7.53%	0	0
EB DBK TS03	14.89	+2.41%	0	0
EB DBK TL08	15.46	-1.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›