Hi price, The Prague Stock Exchange dne 29.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 822.08 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 560.72 | -1.60% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 550.00 | +1.97% | 2 867 500 | 1 850 | 1 530.00 | +1.32% | 398 160 | 258 | ||||||
| EB WTI TL19 | 1 487.17 | -1.30% | 0 | 0 | ||||||||||
| OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 372.01 | -1.40% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 225.06 | -1.07% | 3 980 015 | 3 210 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
| EB WTI TL21 | 1 165.15 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 161.30 | -2.87% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.61 | +0.16% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.47 | -0.11% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
