Lo price, RM System dne 29.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 650.00 | 0.00% | 109 880 | 169 | 660.00 | -0.15% | 0 | 0 | ||||||
ČEZ | 733.00 | -2.33% | 457 844 360 | 619 044 | 739.50 | -1.73% | 11 089 302 | 14 973 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 861.50 | +0.17% | 182 362 766 | 211 896 | 863.50 | +0.23% | 1 599 888 | 1 862 | ||||||
METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
ERSTE GROUP BANK A | 953.20 | -1.06% | 46 230 245 | 48 322 | 953.40 | -1.12% | 1 476 524 | 1 538 | ||||||
INTEL CORP. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 450.00 | -1.36% | 36 250 | 25 | ||||||||||
TWITTER, INC | 1 450.00 | -0.68% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 550.00 | +1.97% | 2 867 500 | 1 850 | 1 530.00 | +1.32% | 398 160 | 258 | ||||||
MERCEDES-BENZ GROU | 1 940.00 | +1.04% | 744 940 | 375 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | +42.85% | 35 000 | 14 | ||||||||||
ENERGOAQUA | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|