Top number of shares per day, RM System dne 29.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
MICROSOFT CORP. | 7 194.00 | +0.19% | 64 566 | 9 | ||||||||||
MCDONALDS CORP. | 5 400.00 | +0.93% | 27 000 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||||
Holcim (Česko) | 5 300.00 | 0.00% | 5 300 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 199.00 | -1.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 119.00 | 0.00% | 0 | 0 | 118.00 | -0.84% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 410.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 64 540.00 | +1.35% | 0 | 0 | ||||||||||
|