The Prague Stock Exchange and RM-System - daily results dne 29.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 15.46 | -1.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -1.91% | 1 314 175 | 31 532 | ||||||||||
| EB MONETA TL05 | 19.50 | -1.76% | 18 763 | 950 | ||||||||||
| EB HENKEL TS01 | 61.25 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.18 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 165.15 | -1.64% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.02 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 560.72 | -1.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.28 | -1.58% | 0 | 0 | ||||||||||
| MOL | 188.30 | -1.41% | 116 005 | 615 | ||||||||||
| EB WTI TL20 | 1 372.01 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 487.17 | -1.30% | 0 | 0 | ||||||||||
| TMR | 805.00 | -1.23% | 117 360 | 144 | ||||||||||
| EB RWE TL01 | 69.48 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 088.85 | -1.19% | 0 | 0 | ||||||||||
| AVAST | 169.00 | -1.17% | 6 199 268 | 36 669 | 169.00 | -1.16% | 692 712 | 4 083 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.15% | 11 719 472 | 22 481 | 520.00 | -1.88% | 1 258 710 | 2 410 | ||||||
| EB SIL IC02 | 528.72 | -1.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.69 | -1.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 225.06 | -1.07% | 3 980 015 | 3 210 | ||||||||||
| ||||||||||||||
