The Prague Stock Exchange and RM-System - daily results dne 29.10.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | +1.92% | 1 789 280 | 1 688 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | +1.68% | 0 | 0 | ||||||||||
| E.ON | 286.35 | +1.38% | 15 569 | 55 | ||||||||||
| EB S&P 500 TS02 | 110.55 | +1.07% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.99 | +0.87% | 502 511 | 49 | ||||||||||
| EB CBK TL04 | 5.96 | +0.68% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.84 | +0.65% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 154.00 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.64% | 4 573 440 | 290 | 15 800.00 | +0.51% | 472 000 | 30 | ||||||
| EB SAP TS03 | 85.74 | +0.50% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.02 | +0.48% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.48% | 499 237 | 49 | ||||||||||
| EB KOM TL09 | 47.28 | +0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 85.99 | +0.31% | 637 959 | 7 170 | ||||||||||
| KOMERČNÍ BANKA | 861.50 | +0.17% | 182 362 766 | 211 896 | 863.50 | +0.23% | 1 599 888 | 1 862 | ||||||
| EB KOM BC04 | 1 147.61 | +0.16% | 0 | 0 | ||||||||||
| RWE | 853.60 | +0.16% | 39 266 | 46 | ||||||||||
| EB ADIDAS TL01 | 405.99 | +0.09% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.29 | +0.03% | 75 290 | 2 | ||||||||||
| EB ADIDAS TS05 | 325.68 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
