The Prague Stock Exchange and RM-System - daily results dne 29.10.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2021  3.11.2021  2.11.2021  1.11.2021 29.10.2021

The Prague Sotck Exchange and RM-System - daily results - 29.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					8 000.00	0.00%	0	0
NOKIA CORP.	127.48	0.00%	0	0	128.00	0.00%	12 800	100
ENERGOAQUA	2 700.00	-3.57%	24 300	9	2 900.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	89.50	0.00%	48 239	537
ATAS NÁCHOD					850.00	0.00%	0	0
APPLE INC.					3 410.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	10 800	1
PRABOS PLUS	400.00	0.00%	0	0	394.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
RMS MEZZANINE	2.02	0.00%	0	0	2.20	0.00%	0	0
SELGEN					4 620.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›