Hi price, The Prague Stock Exchange dne 29.11.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HRADEC KRÁLOVÉ | 54.30 | -498.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 56.45 | +498.00% | 4 742 | 84 | ||||||||||
| FRANZ EDER TACHOV | 57.38 | -498.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 57.87 | +498.00% | 868 | 15 | ||||||||||
| ČKD SLANÝ | 59.85 | +500.00% | 8 978 | 150 | ||||||||||
| DROGERIE OLOMOUC | 59.91 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 60.00 | +465.00% | 1 080 | 18 | ||||||||||
| ZEM.STAVBY KYJOV | 60.16 | +499.00% | 60 | 1 | ||||||||||
| ČSAO TEPLICE | 61.64 | +499.00% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 62.69 | -498.00% | 878 | 14 | ||||||||||
| AUTOOPRAVNA TURNOV | 62.82 | -499.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 64.30 | +499.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 64.60 | -500.00% | 6 977 | 108 | ||||||||||
| CUKROVAR LITOVEL | 66.50 | -500.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 66.50 | -500.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 66.69 | +499.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 67.45 | -500.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 67.73 | +499.00% | 0 | 0 | ||||||||||
| RENOVA | 68.25 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
