Top volume, The Prague Stock Exchange dne 29.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 385.00 | +52.00% | 664 125 | 1 725 | ||||||||||
ASSIDOMÄN SEPAP | 1 020.00 | 0.00% | 658 920 | 646 | ||||||||||
EZ PRAHA | 4 065.00 | +12.00% | 646 335 | 159 | ||||||||||
SG - INDUSTRY | 302.00 | -258.00% | 619 402 | 2 051 | ||||||||||
RMS MEZZANINE | 3 050.00 | -32.00% | 573 400 | 188 | ||||||||||
SPOŘITELNÍ PRIVAT. | 450.00 | 0.00% | 539 100 | 1 198 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 516 060 | 141 | ||||||||||
HOCHTIEF CZ A. S. | 2 000.00 | -49.00% | 500 000 | 250 | ||||||||||
ČGF | 2 900.00 | +175.00% | 435 000 | 150 | ||||||||||
ZVU | 670.00 | -59.00% | 402 000 | 600 | ||||||||||
ČESKÝ HOLDING | 741.00 | +81.00% | 394 953 | 533 | ||||||||||
ŠKODA | 540.00 | 0.00% | 349 920 | 648 | ||||||||||
1.IF ŽIVNOBANKA | 550.00 | -178.00% | 327 800 | 596 | ||||||||||
VODNÍ STAVBY | 1 410.00 | -139.00% | 318 660 | 226 | ||||||||||
SEVEROČES.TEPLÁRNY | 700.00 | -209.00% | 290 500 | 415 | ||||||||||
XAVEROV | 275.00 | +496.00% | 290 400 | 1 056 | ||||||||||
IPS SKANSKA | 1 860.00 | 0.00% | 288 300 | 155 | ||||||||||
BIOCEL | 690.00 | +438.00% | 272 550 | 395 | ||||||||||
ZPS ZLÍN | 1 750.00 | +174.00% | 259 000 | 148 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 481.00 | -494.00% | 234 728 | 488 | ||||||||||
|