The Prague Stock Exchange and RM-System - daily results dne 29.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 1 210.00 | -281.00% | 2 420 | 2 | ||||||||||
WIENERBERGER MCP | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
ČSOB 11,125/97 | 99.90 | -205.00% | 61 720 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 433.00 | +23.00% | 1 299 | 3 | ||||||||||
KARTOGRAFIE PRAHA | 1 230.00 | +468.00% | 3 690 | 3 | ||||||||||
LÁZ.SAN.SANSSOUCI | 524.00 | -490.00% | 1 572 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 230.00 | +87.00% | 690 | 3 | ||||||||||
PRAGOCEMENT RADOT. | 490.00 | 0.00% | 1 470 | 3 | ||||||||||
RAŠKA | 460.00 | +222.00% | 1 380 | 3 | ||||||||||
ČEZ 16,5/98 | 108.60 | -127.00% | 46 318 | 4 | ||||||||||
HOTEL JALTA | 1 205.00 | 0.00% | 4 820 | 4 | ||||||||||
IDEAL STANDARD | 967.00 | +499.00% | 3 868 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 855.00 | +490.00% | 3 420 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 447.00 | -489.00% | 1 788 | 4 | ||||||||||
LIGNA PRAHA | 1 390.00 | -479.00% | 5 560 | 4 | ||||||||||
METROPROJEKT | 150.00 | +378.00% | 600 | 4 | ||||||||||
MILO OLOMOUC | 1 680.00 | -289.00% | 6 720 | 4 | ||||||||||
MORAVIAFROST | 678.00 | +495.00% | 2 712 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 1 125.00 | 0.00% | 4 500 | 4 | ||||||||||
PIV.RADEGAST SEDL. | 871.00 | 0.00% | 3 484 | 4 | ||||||||||
|