Top number of shares per day, The Prague Stock Exchange dne 29.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 670.00 | -59.00% | 402 000 | 600 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +5.00% | 717 600 | 598 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +480.00% | 717 600 | 598 | ||||||||||
| 1.IF ŽIVNOBANKA | 550.00 | -178.00% | 327 800 | 596 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 667 590 | 578 | ||||||||||
| ČESKÝ HOLDING | 741.00 | +81.00% | 394 953 | 533 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 970.00 | +368.00% | 985 000 | 500 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 481.00 | -494.00% | 234 728 | 488 | ||||||||||
| ZBROJOVKA VSETÍN | 202.00 | +321.00% | 98 172 | 486 | ||||||||||
| SETUZA | 2 830.00 | +35.00% | 1 349 910 | 477 | ||||||||||
| ČKD PRAHA HOLDING | 180.00 | 0.00% | 85 140 | 473 | ||||||||||
| AGROVYSOČINA | 110.00 | +245.00% | 50 490 | 459 | ||||||||||
| MASOSPOL PÍSNICE | 161.50 | -500.00% | 69 284 | 429 | ||||||||||
| ZETOR | 205.00 | -420.00% | 87 740 | 428 | ||||||||||
| SEVEROČES.TEPLÁRNY | 700.00 | -209.00% | 290 500 | 415 | ||||||||||
| BIOCEL | 690.00 | +438.00% | 272 550 | 395 | ||||||||||
| PPF INVEST.HOLDING | 247.00 | +466.00% | 96 330 | 390 | ||||||||||
| KRUŠNOH.STROJ.MOST | 280.00 | 0.00% | 108 640 | 388 | ||||||||||
| ČSAD OSTRAVA | 130.00 | +483.00% | 48 880 | 376 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 242.00 | 0.00% | 90 992 | 376 | ||||||||||
| ||||||||||||||
