The Prague Stock Exchange and RM-System - daily results dne 29.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 198.55 | -500.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 153.90 | -500.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 137.18 | -500.00% | 0 | 0 | ||||||||||
| SILNICE RYCHNOV | 304.00 | -500.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
| SVA | 90.25 | -500.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 90.25 | -500.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 64.60 | -500.00% | 6 977 | 108 | ||||||||||
| TOSTA | 187.72 | -500.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 107.35 | -500.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 399.00 | -500.00% | 0 | 0 | ||||||||||
| ZBIROVIA | 399.00 | -500.00% | 27 930 | 70 | ||||||||||
| AUTOOPRAVNA TURNOV | 62.82 | -499.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 160.18 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.48 | -499.00% | 0 | 0 | ||||||||||
| AO PRAHA | 101.98 | -499.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 138.48 | -499.00% | 3 600 | 26 | ||||||||||
| DOMA | 115.82 | -499.00% | 42 853 | 370 | ||||||||||
| DROGERIE OLOMOUC | 59.91 | -499.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 139.80 | -499.00% | 1 398 | 10 | ||||||||||
| ||||||||||||||
