The Prague Stock Exchange and RM-System - daily results dne 29.11.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 609.00 | +500.00% | 45 066 | 74 | ||||||||||
SČ INVESTORSKÁ | 79.80 | +500.00% | 5 586 | 70 | ||||||||||
TANEX | 105.00 | +500.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 630.00 | +500.00% | 176 400 | 280 | ||||||||||
UNIGEO | 113.19 | +500.00% | 0 | 0 | ||||||||||
VINIUM | 198.45 | +500.00% | 26 791 | 135 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 76.65 | +500.00% | 0 | 0 | ||||||||||
ZMA | 82.95 | +500.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 84.00 | +500.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.70 | +500.00% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 142.14 | +499.00% | 1 137 | 8 | ||||||||||
AGRA PŘELOUČ | 66.69 | +499.00% | 0 | 0 | ||||||||||
AGROWEST | 127.13 | +499.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 189.52 | +499.00% | 5 117 | 27 | ||||||||||
AVIA KUTNÁ HORA | 83.87 | +499.00% | 0 | 0 | ||||||||||
AVIA | 197.06 | +499.00% | 45 718 | 232 | ||||||||||
CEMBRIT MORAVIA | 113.43 | +499.00% | 2 949 | 26 | ||||||||||
CUKRÁRNA KARLÍN | 187.59 | +499.00% | 0 | 0 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 109.72 | +499.00% | 0 | 0 | ||||||||||
ČSAO TEPLICE | 61.64 | +499.00% | 0 | 0 | ||||||||||
|