Hi price, The Prague Stock Exchange dne 29.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||||
| TECHNIA OSTRAVA | 27.10 | -497.00% | 1 084 | 40 | ||||||||||
| SLUVIS PRAHA | 32.94 | +497.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 36.46 | +498.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 38.27 | +499.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 38.48 | -498.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 39.43 | -498.00% | 789 | 20 | ||||||||||
| AIR SPECIÁL | 41.52 | -498.00% | 830 | 20 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 43.55 | +499.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 44.00 | -143.00% | 880 | 20 | ||||||||||
| CHIRONAX PRAHA | 44.89 | -499.00% | 314 | 7 | ||||||||||
| ČKD POLOVODIČE PHA | 45.00 | 0.00% | 405 | 9 | ||||||||||
| DRŮBEŽ.ZÁVOD | 45.01 | +499.00% | 1 620 | 36 | ||||||||||
| ZZN PRAHA | 45.12 | -499.00% | 0 | 0 | ||||||||||
| PRESTA | 47.98 | +498.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 48.03 | -498.00% | 2 305 | 48 | ||||||||||
| TESLA VACUUM | 51.45 | -498.00% | 10 753 | 209 | ||||||||||
| IMO CHOMUTOV | 51.75 | -499.00% | 1 035 | 20 | ||||||||||
| AGROTONZ TLUMAČOV | 52.00 | +425.00% | 312 | 6 | ||||||||||
| ČESKÉ CUKROVARY | 54.15 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
