Hi price, The Prague Stock Exchange dne 29.11.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 100.00 | -192.00% | 1 254 600 | 246 | ||||||||||
EZ PRAHA | 4 065.00 | +12.00% | 646 335 | 159 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 050.00 | +331.00% | 121 500 | 30 | ||||||||||
BVV BRNO | 4 000.00 | 0.00% | 4 520 000 | 1 130 | ||||||||||
PIVOVAR RADEGAST | 3 750.00 | -144.00% | 33 750 | 9 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 516 060 | 141 | ||||||||||
FAB | 3 600.00 | +55.00% | 82 800 | 23 | ||||||||||
ČOKOLÁDOVNY | 3 230.00 | -500.00% | 74 290 | 23 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 220.00 | +222.00% | 135 240 | 42 | ||||||||||
IP BANKA | 3 200.00 | -153.00% | 147 200 | 46 | ||||||||||
RMS MEZZANINE | 3 050.00 | -32.00% | 573 400 | 188 | ||||||||||
PHILIP MORRIS ČR A | 2 950.00 | 0.00% | 675 550 | 229 | ||||||||||
SKLÁRNY KAVALIER | 2 935.00 | -486.00% | 64 570 | 22 | ||||||||||
ČGF | 2 900.00 | +175.00% | 435 000 | 150 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 71 250 | 25 | ||||||||||
SETUZA | 2 830.00 | +35.00% | 1 349 910 | 477 | ||||||||||
ČECHOFRACHT | 2 655.00 | 0.00% | 2 655 | 1 | ||||||||||
FATRA | 2 585.00 | -496.00% | 41 360 | 16 | ||||||||||
KERAMIKA HOB | 2 560.00 | +491.00% | 20 480 | 8 | ||||||||||
METALIMEX | 2 465.00 | +489.00% | 29 580 | 12 | ||||||||||
|