The Prague Stock Exchange and RM-System - daily results dne 29.11.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.STAVBY KYJOV | 60.16 | +499.00% | 60 | 1 | ||||||||||
KOVOTERM | 75.00 | +442.00% | 75 | 1 | ||||||||||
ETS OSTRAVA | 110.25 | +500.00% | 110 | 1 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 70.00 | -476.00% | 140 | 2 | ||||||||||
MARILA ROKYCANY | 150.00 | 0.00% | 150 | 1 | ||||||||||
AGROTONZ TLUMAČOV | 52.00 | +425.00% | 312 | 6 | ||||||||||
CHIRONAX PRAHA | 44.89 | -499.00% | 314 | 7 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 350.00 | -56.00% | 350 | 1 | ||||||||||
ČKD POLOVODIČE PHA | 45.00 | 0.00% | 405 | 9 | ||||||||||
METROPROJEKT | 150.00 | +378.00% | 600 | 4 | ||||||||||
LADA | 130.00 | +432.00% | 650 | 5 | ||||||||||
BALNEA | 333.00 | +471.00% | 666 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 230.00 | +87.00% | 690 | 3 | ||||||||||
STAVOMONTÁŽE ZLÍN | 77.00 | 0.00% | 693 | 9 | ||||||||||
DOBA BAKOV N.JIZ. | 90.50 | -452.00% | 724 | 8 | ||||||||||
UNICHOV | 109.49 | -499.00% | 766 | 7 | ||||||||||
TECH.INŽ.ÚSTAV NER | 39.43 | -498.00% | 789 | 20 | ||||||||||
ILBAU LIBEREC | 89.39 | -499.00% | 805 | 9 | ||||||||||
AIR SPECIÁL | 41.52 | -498.00% | 830 | 20 | ||||||||||
MASOKOMB. KLADNO | 57.87 | +498.00% | 868 | 15 | ||||||||||
|