Top volume, The Prague Stock Exchange dne 29.11.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 790.00 | +257.00% | 61 858 820 | 34 558 | ||||||||||
| ČESKÁ SPOŘITELNA | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
| ČEZ | 1 295.00 | -38.00% | 22 139 320 | 17 096 | ||||||||||
| BVV BRNO | 4 000.00 | 0.00% | 4 520 000 | 1 130 | ||||||||||
| IF BOHATSTVÍ | 816.00 | 0.00% | 3 112 224 | 3 814 | ||||||||||
| SETUZA | 2 830.00 | +35.00% | 1 349 910 | 477 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 100.00 | -192.00% | 1 254 600 | 246 | ||||||||||
| HARV.SPOL.FINANČNÍ | 540.00 | +485.00% | 1 249 020 | 2 313 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | -43.00% | 1 153 467 | 2 513 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 040.00 | +452.00% | 1 120 080 | 1 077 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | +200.00% | 1 018 725 | 799 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 970.00 | +368.00% | 985 000 | 500 | ||||||||||
| KOMERČNÍ BANKA IF | 511.00 | +19.00% | 894 761 | 1 751 | ||||||||||
| SKLO UNION TEPLICE | 1 075.00 | -227.00% | 866 450 | 806 | ||||||||||
| IF OBCHODU | 610.00 | 0.00% | 724 680 | 1 188 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +5.00% | 717 600 | 598 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +480.00% | 717 600 | 598 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 920.00 | +406.00% | 696 960 | 363 | ||||||||||
| PHILIP MORRIS ČR A | 2 950.00 | 0.00% | 675 550 | 229 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 667 590 | 578 | ||||||||||
| ||||||||||||||
