Top number of shares per day, The Prague Stock Exchange dne 29.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
| KOMERČNÍ BANKA | 1 790.00 | +257.00% | 61 858 820 | 34 558 | ||||||||||
| ČEZ | 1 295.00 | -38.00% | 22 139 320 | 17 096 | ||||||||||
| ALFA - INVEST | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||||
| IF BOHATSTVÍ | 816.00 | 0.00% | 3 112 224 | 3 814 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | -43.00% | 1 153 467 | 2 513 | ||||||||||
| HARV.SPOL.FINANČNÍ | 540.00 | +485.00% | 1 249 020 | 2 313 | ||||||||||
| SG - INDUSTRY | 302.00 | -258.00% | 619 402 | 2 051 | ||||||||||
| KOMERČNÍ BANKA IF | 511.00 | +19.00% | 894 761 | 1 751 | ||||||||||
| P.I.F. | 385.00 | +52.00% | 664 125 | 1 725 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 450.00 | 0.00% | 539 100 | 1 198 | ||||||||||
| IF OBCHODU | 610.00 | 0.00% | 724 680 | 1 188 | ||||||||||
| BVV BRNO | 4 000.00 | 0.00% | 4 520 000 | 1 130 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 040.00 | +452.00% | 1 120 080 | 1 077 | ||||||||||
| XAVEROV | 275.00 | +496.00% | 290 400 | 1 056 | ||||||||||
| AERO HOLDING | 174.00 | -360.00% | 162 516 | 934 | ||||||||||
| SKLO UNION TEPLICE | 1 075.00 | -227.00% | 866 450 | 806 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | +200.00% | 1 018 725 | 799 | ||||||||||
| ŠKODA | 540.00 | 0.00% | 349 920 | 648 | ||||||||||
| ASSIDOMÄN SEPAP | 1 020.00 | 0.00% | 658 920 | 646 | ||||||||||
| ||||||||||||||
