The Prague Stock Exchange and RM-System - daily results dne 29.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN PÍSEK | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 153.90 | -500.00% | 0 | 0 | ||||||||||
POLABSKÉ MLÉKÁRNY | 198.55 | -500.00% | 0 | 0 | ||||||||||
OSEVA UNI | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
SAS UH. HRADIŠTĚ | 137.18 | -500.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
SVA | 90.25 | -500.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 90.25 | -500.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 64.60 | -500.00% | 6 977 | 108 | ||||||||||
TOSTA | 187.72 | -500.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 107.35 | -500.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 399.00 | -500.00% | 0 | 0 | ||||||||||
ZBIROVIA | 399.00 | -500.00% | 27 930 | 70 | ||||||||||
SILNICE RYCHNOV | 304.00 | -500.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 285.00 | -500.00% | 5 700 | 20 | ||||||||||
AMBIT Č. KRUMLOV | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
AUTOSLUŽBA PRAHA | 108.30 | -500.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 67.45 | -500.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 54.15 | -500.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 66.50 | -500.00% | 0 | 0 | ||||||||||
|