The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
TRIODYN MEZ BRUMOV | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
ZZN RAKOVNÍK | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
ČSOB 11,00/00 | 112.45 | +4.99% | 11 764 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 030 | 2 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | +0.52% | 3 800 | 2 | -3.38% | 0 | ||||||||
OKD 14,5/99 | 105.50 | +0.81% | 32 206 | 3 | ||||||||||
SKLÁRNY KAVALIER | 2 105.00 | +1.64% | 6 315 | 3 | 2 100.00 | +0.04% | 12 192 | 6 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 260.00 | -0.76% | 1 040 | 4 | 251.10 | +5.41% | 6 026 | 24 | ||||||
SČ PLYNÁRENSKÁ | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
FAB | 3 475.00 | 0.00% | 13 900 | 4 | 3 355.00 | -0.31% | 10 065 | 3 | ||||||
STAROROL.PORCELÁN | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
PILANA TOOLS | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
IPB 11,125/98 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||||
CUKRSPOL PRAHA | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
KOH-I-NOOR | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
GRANDHOTEL PUPP | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
PLYNOSTAV PARDUB. | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
OLMA MLÉK.PRŮMYSL | 703.00 | +1.15% | 3 515 | 5 | 770.00 | +0.21% | 6 120 | 8 | ||||||
TON | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
TYLEX LETOVICE | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
LANAREST BRNO | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
KOVOLIT MODŘICE | 77.77 | +0.15% | 467 | 6 | +8.93% | 0 | ||||||||
GUMOTEX | 150.01 | -4.99% | 900 | 6 | +0.29% | 0 | ||||||||
TECHNOCOM | 26.00 | +4.00% | 182 | 7 | +0.11% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
INTERHOTEL OLYMPIK | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
LATER CHRUDIM | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
TARMAC SEVEROKÁMEN | 306.00 | -1.92% | 2 448 | 8 | 300.00 | -1.92% | 3 314 | 11 | ||||||
OBIL.LIHOV.KRALUPY | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
ČEZ 14 3/8 /01 | 104.27 | +4.99% | 104 876 | 9 | ||||||||||
PIVOV.STAROBRNO | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
CUKROVAR BRODEK | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
ZPA NOVÁ PAKA | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
JÁCHYMOV PM | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
SMP CONSTRUCTION | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
BASK | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
CEMOS | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
MAGNET | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
ZNOJMIA ZNOJMO | 147.00 | +1.37% | 1 470 | 10 | +0.59% | 0 | ||||||||
MASOSPOL PÍSNICE | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
CRYSTALEX | 355.00 | -4.82% | 3 905 | 11 | 406.00 | -0.42% | 7 964 | 20 | ||||||
WIENERBERGER C.P. | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
OSTROJ | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
SM PLYNÁRENSKÁ | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
RAŠELINA | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
SIF | 1 640.00 | -0.60% | 19 680 | 12 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 170.00 | -4.36% | 26 040 | 12 | 2 133.00 | -9.63% | 8 540 | 4 | ||||||
VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
MLÝNY ČERČANY | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
PF AAA | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
CEMENT HRANICE | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
|