Hi price, The Prague Stock Exchange dne 29.11.1999

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1999  2.12.1999  1.12.1999  30.11.1999 29.11.1999

The Prague Sotck Exchange and RM-System - daily results - 29.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	33.06	0.00%	0	0	28.30	-5.66%	31 613	1 058
KRÁLOVOPOLSKÁ	34.68	-4.98%	0	0	37.30	-3.61%	75	2
XAVEROV	35.00	0.00%	0	0	38.10	0.00%	457	12
ČMD	37.23	0.00%	0	0	38.50	-0.25%	4 497	117
VÍTKOVICE	37.60	+1.62%	60 912	1 620	35.50	0.00%	76 975	2 163
PRIOR IK	39.41	-4.99%	0	0	68.10	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
TREND V.I.F. PRAHA	44.10	0.00%	0	0	55.40	+20.17%	43 582	837
ZBROJOVKA BRNO	45.01	0.00%	0	0	41.50	+3.49%	0	0
TOMA	45.30	0.00%	0	0	45.30	+7.60%	10 619	222
TATRA	50.54	0.00%	0	0	49.00	0.00%	56 188	1 043
UNIPETROL	50.68	-0.21%	41 768 629	820 090	50.30	+0.19%	3 184 022	62 452
ČZ STRAKONICE	52.36	0.00%	0	0	53.20	0.00%	12 780	240
PRAŽSKÉ PIVOVARY	54.00	0.00%	540	10	52.20	-0.57%	1 985	38
SPOLANA	56.23	-4.41%	900	16	61.50	-2.38%	2 393	38
SPOLEK CH.HUT.VÝR.	58.00	0.00%	0	0	60.10	-4.75%	3 777	62
ČKD DOPR.SYSTÉMY	59.00	0.00%	0	0	55.00	+10.00%	13 650	253
MEOPTA PŘEROV	60.00	0.00%	0	0	70.00	-1.82%	12 710	181
ENERGOAQUA	65.83	0.00%	0	0	67.60	+1.96%	338	5
SLEZAN FRÝDEK-MÍS.	66.00	0.00%	0	0	66.20	-3.07%	4 237	64
‹‹ First 60     ‹ Previous 20 Next 20 ›