Top volume, RM System dne 29.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 90.10 | -0.38% | 38 819 433 | 430 675 | 90.00 | +0.33% | 356 207 | 3 975 | ||||||
STRATEGIC HOT.CAP. | 5 272.00 | 0.00% | 0 | 0 | 5 285.00 | +1.61% | 323 079 | 61 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.70 | +0.15% | 126 059 | 210 | 592.20 | -0.30% | 314 249 | 527 | ||||||
ČESKÝ UPF | 1 079.00 | -1.55% | 105 742 | 98 | 1 070.00 | 0.00% | 305 661 | 285 | ||||||
PRAGOEXPORT | 515.00 | 0.00% | 223 785 | 438 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
PIVOVAR RADEGAST | 3 822.00 | +5.00% | 0 | 0 | 3 837.00 | +0.91% | 219 479 | 57 | ||||||
ČSAD BUS ÚSTÍ N.L. | 67.50 | -10.00% | 216 050 | 2 980 | ||||||||||
FINOP HOLDING | 400.00 | -1.47% | 25 200 | 63 | 409.00 | +1.74% | 211 078 | 539 | ||||||
KVANTO IPF | 489.50 | -0.12% | 116 991 | 239 | 487.10 | +0.14% | 209 810 | 430 | ||||||
PPF INVEST.HOLDING | 365.50 | 0.00% | 0 | 0 | 368.10 | +0.54% | 209 068 | 566 | ||||||
IPS SKANSKA | 149.85 | -0.53% | 2 878 870 | 19 141 | 149.50 | -0.13% | 174 222 | 1 164 | ||||||
CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 254.10 | +10.00% | 159 182 | 627 | ||||||
AGB IF II | 258.00 | +1.93% | 151 568 | 586 | ||||||||||
PROFIT FOND IF | 703.10 | -4.98% | 120 920 | 160 | ||||||||||
I.EPIC HOLDING | 668.10 | +0.61% | 117 673 | 177 | ||||||||||
OKD | 93.00 | +2.19% | 39 060 | 420 | 85.10 | -2.18% | 112 720 | 1 300 | ||||||
PROSPERITA IF | 460.00 | +0.43% | 78 200 | 170 | 436.10 | -3.15% | 104 854 | 232 | ||||||
IF OBCHODU | 985.00 | +1.44% | 131 875 | 135 | 960.20 | +0.43% | 103 434 | 108 | ||||||
ŽDB | 246.70 | +4.97% | 0 | 0 | 270.00 | +2.27% | 101 042 | 378 | ||||||
|