The Prague Stock Exchange and RM-System - daily results dne 29.11.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 261.00 | +0.38% | 522 | 2 | ||||||||||
| KOVOLIT MODŘICE | 30.10 | 0.00% | 60 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 782.10 | +0.39% | 1 562 | 2 | ||||||||||
| SEVAC | 92.60 | 0.00% | 185 | 2 | ||||||||||
| JLV | 66.20 | 0.00% | 199 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.30 | +0.25% | 232 | 3 | ||||||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.61% | 2 010 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 586.20 | 0.00% | 1 759 | 3 | ||||||
| RYBENA RUMBURK | 100.00 | 0.00% | 300 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 4 000 | 3 | ||||||
| SELGEN | 219.00 | 0.00% | 657 | 3 | ||||||||||
| MOTOKOV PRAHA | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
| KAOLIN HLUBANY | 720.00 | 0.00% | 2 232 | 3 | ||||||||||
| SČ ENERGETIKA | 1 486.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 6 520 | 4 | ||||||
| AVIA KUTNÁ HORA | 33.40 | -1.18% | 134 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 55.00 | +9.78% | 220 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 149.00 | 0.00% | 596 | 4 | ||||||||||
| DOPLA PAP | 351.00 | +0.28% | 1 368 | 4 | ||||||||||
| MSA | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
| ||||||||||||||
